| 4th Mar 2014 13:12:41 | c8a30fe1d21010173309e75299ed5f0b2878f938b69faee738b2f648c933d707 | + 1.55342400 |
| 4th Mar 2014 13:12:28 | 9f80e493cf0a59b6260d079b88838e490cf93cb420ff33ab6c2b26879ee8c239 | + 1.56164300 |
| 4th Mar 2014 13:11:00 | b0457739989409d86e114a7d79a50e27b7eccfe0f3af2f58e2e72daa17bb936e | + 1.53150600 |
| 4th Mar 2014 13:10:23 | f98169ab5b249dcbd22331ca78f6a4cd0d6b68353fba19a89e2f868873a5053b | + 1.53698600 |
| 4th Mar 2014 13:09:21 | 29c2ce4e35518d898ed4420699f57b0f9a88197f5724cef6a996f98d665aa3e4 | + 1.60000000 |
| 4th Mar 2014 13:08:25 | c7a1c91363da4e7b7e9634eedbd8453dc8d658eb057c4c8af592b5ea4a94c829 | + 1.51506800 |
| 4th Mar 2014 13:07:47 | 96f421e619e9121f40ef214faeb2b07870336635e0af0e6503201ef97274900a | + 1.55616400 |
| 4th Mar 2014 13:06:50 | bde04567bed9964d13b90c2cb16d4e9bf554580ea2fb4b1960a1c46ba703d629 | + 1.58630100 |
| 4th Mar 2014 13:06:13 | 84a7c3d8fc11b3c75d7901728c2a43b3d3a85016b0dcd088f9c621f40f69c21e | + 1.57534200 |
| 4th Mar 2014 13:05:04 | 83a9a424328db5867c7bf7111a8caa929f31732c21d65b12db3073ec18f5ce1e | + 1.56438300 |
| 4th Mar 2014 13:03:44 | d9117557ad61de126d35c6f41f2f9c218c33896fb3aa4d315cd37ca449696a25 | + 1.55342400 |
| 4th Mar 2014 13:03:35 | f07c997a13d4c502e24a52c9c36fb15f34c9fbf87bd4731da1f2c5e19670c040 | + 1.56712300 |
| 4th Mar 2014 13:03:15 | 7b291ff7f2abf87fdad17f87082215b8b3a387a353689ed5b98fe13b6c7229c9 | + 1.59178000 |
| 4th Mar 2014 13:02:01 | 76eb2638a663d82a8d57734e66df9fc7b02ec755167e1f2644846283937011be | + 1.57534200 |
| 4th Mar 2014 12:54:42 | d2b5d076ad28b5ab734b43013bffdbba2a5722ed07fb1aea5900a2f6d15ee4cc | + 1.59452000 |
| 4th Mar 2014 12:54:24 | 92b053de7cb5e592750ba747520e5bf34ad406930093fd2362f09a7dfcc34889 | + 1.58630100 |
| 4th Mar 2014 12:53:54 | ff86857efdd772c5ead8df5779866239dd3c4b361ec18aae26671303b9c24df8 | + 1.54520500 |
| 4th Mar 2014 12:50:49 | c617294d09315c817e2ab78c79261beb7b46a1749922ff2673677b35ad54715a | + 1.54246500 |
| 4th Mar 2014 12:48:38 | 7a1a17282d7981bbe19768033704749056bd3f3455711f0a2f19c32775ffd806 | + 1.54794500 |
| 4th Mar 2014 12:47:40 | a6c7ac4efc0a93fe9fbc0b67d7b60515ccc5a40e738f044fe57134d871f727fa | + 1.56438300 |
| 4th Mar 2014 12:44:43 | d9ee5e1383ccaea2c8d70fd0613202a14c845d8c98fb3ce3388cf96acdd5f106 | + 1.58904100 |
| 4th Mar 2014 12:43:25 | 2f34bde7d590462ab5621a99480f11d1ade07c475fbcf675e6f5b1c7ad47e81c | + 1.58630100 |
| 4th Mar 2014 12:42:40 | 2bf55a141e7b82e1ebd7b174bb0e87879c32f6a7f75e8f17afd44c792291557b | + 1.60273900 |
| 4th Mar 2014 12:41:48 | 602656aba8bbbc4ed59027d249f6c1146a7a322750da6e964187bee87aa566d5 | + 1.61369800 |
| 4th Mar 2014 12:41:26 | f45d4278ad5be9a0bb1e1e9bc96321e249d793f51c66edb83586da35a11ff7cc | + 1.51506800 |
| 4th Mar 2014 12:36:19 | 975223cb21df51a344cb5e8f84ace56521883bf8029d9fabde2f69e5c1478f2d | + 1.60273900 |
| 4th Mar 2014 12:34:42 | 8d3100cfb024eccf9507652fc703703948223b7570c299a4649d882d7138ee07 | + 1.56712300 |
| 4th Mar 2014 12:33:58 | bd04fda090d1ca2946b9e951f2f6f732d34b3fd9606c2d85d792def0ff4530c0 | + 1.51780800 |
| 4th Mar 2014 12:33:34 | f1cabc368c896ae33e9421fae179e727399dd5c34252d8fb4ef9e2062a1f0d3d | + 1.59178000 |
| 4th Mar 2014 12:32:51 | e5b1b1b8dd3a955561931fed37159c9085e3ba6f5465711e872a4529d01fee97 | + 1.60547900 |
| 4th Mar 2014 12:31:54 | e28f041775f29019219be1ab0a43302438ed94f4872b6994b699ede759a335a5 | + 1.56438300 |
| 4th Mar 2014 12:30:52 | 3239409cf30e7367858862bbd8cc264e798141a28cc6598f2b2c9ff055f0a535 | + 1.55616400 |
| 4th Mar 2014 12:29:43 | 523321764f41b4dfb87eb0be12498fb0a7e6395ea2b274aa057bfd1c7a4574a0 | + 1.52328700 |
| 4th Mar 2014 12:29:42 | 130a5c1e7116a8ddec56e7c4d32c6db153b7ce79f7508f2f0234d9b9fdba151c | + 1.54794500 |
| 4th Mar 2014 12:28:23 | 164e1f527d20b70b58ec6c0cc8ca6c3aca11c2a85bb40ca8b67d7030bc79987c | + 1.50958900 |
| 4th Mar 2014 12:26:17 | ac774a8a7e9563672222e22e8a0be938b4c3ef406edeaa052d54743410ef90d8 | + 1.53150600 |
| 4th Mar 2014 12:25:15 | 50c034a5d1f7dfaa86dc655d226d97bbd570096d0c4effb966f64faec4fe798f | + 1.54520500 |
| 4th Mar 2014 12:24:06 | bf1c1855411da1813319e0fb3a15223d9c6e3909e5af0e4f50f36fd40c0f411a | + 1.60547900 |
| 4th Mar 2014 12:21:47 | 3a073e57e3199a2f6d96ca0fbeb37f132079d6a347ce7fe94dddf6c76d36c6bb | + 1.60000000 |
| 4th Mar 2014 12:21:07 | 16e48fcb63cf1d0ad2333bda8982ccd5501a5024a500595e0b1023786a719754 | + 1.55890400 |
| 4th Mar 2014 12:19:58 | 659fed0d4ecd6e16e5bc0d48fcbe8caf4a08296a12a2c067d3b2485d54f92f73 | + 1.59726000 |
| 4th Mar 2014 12:18:01 | 8b62e86d25171f56c06d4a7e0535754b3fa050b410b782f3a056e7c8b3b46ff9 | + 1.60000000 |
| 4th Mar 2014 12:14:46 | b795240af9b2d69bfc9e98118b4c046e1e441c417bf592e1921c41a79a0088e1 | + 1.58356100 |
| 4th Mar 2014 12:11:02 | e9b4337442d2a04056c047250af3b4b13204def9b1415efb9f345743c5cbcfa7 | + 1.56986300 |
| 4th Mar 2014 12:06:29 | e027d81bd6f2092cdb5e073efa95de77fe37939d2f710c394f9e934bb513089d | + 1.56164300 |
| 4th Mar 2014 12:06:00 | 5ed30d95af76d4af54624607714ba861fac39074c5c010c09276aec30d7418a1 | + 1.53698600 |
| 4th Mar 2014 12:04:52 | f09efe5640be3f79f715b595fd5940896dbe06704d6250e90c8e1fb6c7906bcf | + 1.55342400 |
| 4th Mar 2014 12:03:34 | 2331499ccb607ff939e90568658716cf6e2ab38ee3d8402ee1918097f97a9769 | + 1.60821900 |
| 4th Mar 2014 12:03:24 | 654e866b46723348e55d2421758aa43a7a03434d1c1ac11285782bcf7c99e5f8 | + 1.52054700 |
| 4th Mar 2014 12:01:09 | 6764bfa992b7856ca1493ae7d62d80a376051767b54318ad9ba86c01ff4d05b7 | + 1.53972600 |
| 4th Mar 2014 12:00:11 | 699b7f4ccd2d75ac5ec34ecb44a733d8e42339467d2f46d2e5a506a61abd8d3e | + 1.56438300 |
| 4th Mar 2014 11:59:55 | 2185ec4874734bc518b533a11f6f0b517ccf496498954a52384eb6403b53aa43 | + 1.57808200 |
| 4th Mar 2014 11:59:12 | b7f9c4bcd841b4facf6a5aee2332c5fe6cff384df62303c221b748745a9459a3 | + 1.63561600 |
| 4th Mar 2014 11:58:15 | 81113f0faca9d2a86d8c563ee3e8f4aaf1b5427e318b3a8e424f2b4d4c16d605 | + 1.50410900 |
| 4th Mar 2014 11:56:07 | 7240674ddc5e977f81ea7cc30f76c2a0b726b8343d65487a51f7e8805a147ae1 | + 1.50684900 |
| 4th Mar 2014 11:55:01 | 060a723b7a20500ebcfce91cb8f3576eaa04411958eca97bc11eee5a876b275c | + 1.53424600 |
| 4th Mar 2014 11:54:31 | 08f73ba8b5457149b98331d12eddcc5034f4a81f0da794f59b11a97c12fa71b5 | + 1.52054700 |
| 4th Mar 2014 11:53:33 | 146a24dfff87e112dd4e8f989eb55836993bba315a9709f46558a904e5b5cfab | + 1.56986300 |
| 4th Mar 2014 11:51:53 | ac9b51737537a485fab37633b73a918361c1a757e504773966d09d1e67396737 | + 1.59452000 |
| 4th Mar 2014 11:51:03 | 58ea79fc7d43f6e5f964e2af2f4bbce3f1f9b67cbb87323e40babf6b179b4b31 | + 1.53424600 |
| 4th Mar 2014 11:49:41 | eb2cb5f508d8585c5577aa989f53aaeec54be715fc79e0490d5bbb1a431d8434 | + 1.55890400 |
| 4th Mar 2014 11:48:48 | 1044b5f5d1c3e0ff752c365f2f3706b775f5954ff9a295e8aed73be5c5e85877 | + 1.53150600 |
| 4th Mar 2014 11:46:43 | d2cc664a668300a336193b60a9679b64fc5a09a3ee1255c1dd3822cd392349a5 | + 1.50684900 |
| 4th Mar 2014 11:46:17 | d0f6e7b5453e89d7e33ec32a21491bd81efe7468bb21d1862bde08eb6f43e439 | + 1.59452000 |
| 4th Mar 2014 11:46:03 | 3a968e32fdc4ba7aff8e7ba4a9356cfb95c90ec2c724411d63b0a9952b657d74 | + 1.59452000 |
| 4th Mar 2014 11:44:57 | 7f1e86785dd3adec12341a4b2521c6ed4b9f981a60df29e00d8f8c2ce7386b9f | + 1.56986300 |
| 4th Mar 2014 11:41:58 | be1416dda32983733082f75bbb01af9e6fd497ef799ba4e7774e32460fba3d6b | + 1.50958900 |
| 4th Mar 2014 11:39:34 | 4ef17f19de60e2ff85f5a16b75af95cced0c806a4c3e39f7c1ce18f0bc4971a5 | + 1.51232800 |
| 4th Mar 2014 11:36:36 | 55f3d479eed88c65c0aed63ec64323fb2d67b04d8493d4de5d14de1650b50402 | + 1.49863000 |
| 4th Mar 2014 11:35:55 | 4c6666f260282992c3fc7671fa9a29e79d18476d38bcfbe510c8f8c9f9b80ad0 | + 1.54794500 |
| 4th Mar 2014 11:35:34 | bd0dd654293f8499995451172b22c4410bc5cad3a72dd8d2868b4c073c0d2a67 | + 1.52876700 |
| 4th Mar 2014 11:34:50 | 07322a8524f00a69646dd50fcc79710cbf4dff53a5eb1206e0d7cdfdb9857b3d | + 1.57808200 |
| 4th Mar 2014 11:34:02 | 3c07f2ba116085e2840fa9a17d67f5f7bdba376127f5c436d40048f73eafc6c8 | + 1.56712300 |
| 4th Mar 2014 11:33:53 | 9019071ed71799cf9274c7c77f7f5daef5c2e7a12f38f2aca4e7b9127e99516e | + 1.52602700 |
| 4th Mar 2014 11:33:41 | 4b830d8b27d535be024e4beaab8df0c675487cf572f995fcff55609f26597be7 | + 1.54794500 |
| 4th Mar 2014 11:32:33 | f5916d5fbcaed034b6788a1e9e325e73262a945735c1ce8788bdaadec63aa528 | + 1.54520500 |
| 4th Mar 2014 11:32:23 | 384805c4f675268e805edd0ec756071782bc0a5cbad96b4063e623ddd598308d | + 1.55616400 |
| 4th Mar 2014 11:31:38 | ac970c208610275e2f954e5e75a938f14a47b03d45eb42e7231f83bed1bfba88 | + 1.51780800 |
| 4th Mar 2014 11:31:06 | 7c9640f857cbdecbbac7fee4f4f5787eeb2555ce5b33b22f876100c9e3d8e9d6 | + 1.57534200 |
| 4th Mar 2014 11:29:48 | de354ee454b13256e6f89b871eb03af289cf6a7bca14a0a765f412df58d75bef | + 1.51506800 |
| 4th Mar 2014 11:29:04 | c5fdbfbaa42a3be8dec51bea98b9f047e38129c923880e7ec86d526a2b5a4091 | + 1.60000000 |
| 4th Mar 2014 11:27:03 | 96ecbe7b9f198c922fbc1bef89c1504fb90bcdea361bc4b729c688803b5cde61 | + 1.56986300 |
| 4th Mar 2014 11:26:51 | 939eb162d16bde07a0d9ae7419c1a9036ab8d0b9a498185de943c98cfabfd4dc | + 1.53972600 |
| 4th Mar 2014 11:25:01 | eaab9d9dcfc2a7eb256ba642fea7dc569a5fa78a40c691f0fb5e1aed1896fb64 | + 1.52876700 |
| 4th Mar 2014 11:23:38 | 8a80924d29f0db9877c5631cdc34a58e7a56c7c58f20728c9841de189ba721c3 | + 1.55616400 |
| 4th Mar 2014 11:22:35 | afa2bf066e3b26eb1b81b7f9cbca565c58d33c2c06cdc3f4108d7a84ffab2aca | + 1.50136900 |
| 4th Mar 2014 11:21:26 | de7954ff7cb7200e89328377026d6171c46f145acda401a82a38457acf529a71 | + 1.50684900 |
| 4th Mar 2014 11:20:34 | ce5e2adabe9b981db802b997fd03520ec5a6a84af4d0ed6599e2b981c7a2a01f | + 1.58904100 |
| 4th Mar 2014 11:19:50 | b91cb737a19bfad359e7226e41138d7ce49ca701b30fd3b17ac6e36abca8798f | + 1.50958900 |
| 4th Mar 2014 11:19:12 | d76da4f83d91b39644edf3d033c0954648e5fadc1c00429bab5aed04fc287204 | + 1.51780800 |
| 4th Mar 2014 11:18:30 | 5f35443e942926bba799f50b2cac16418b7a2ac0eb37d907fab502d785b973ed | + 1.51232800 |
| 4th Mar 2014 11:18:02 | 728be33b433a64f82f6027ed158277b757f5ead3178affb36b02315a2a5448a6 | + 1.56438300 |
| 4th Mar 2014 11:17:32 | 761673e11b7514aafd5c35f8ed25720e1a737f54238ab463c15c8b38c5350a5b | + 1.52328700 |
| 4th Mar 2014 11:16:54 | b00d6e2b31ce0457180c435508ebc278619ca82ee38c0a44b4e83575df24e64b | + 1.52876700 |
| 4th Mar 2014 11:16:10 | c45cfc8fd778b886ef8281d84d5b2a564657ebabb14d410b43aeb61f477e48cb | + 1.52876700 |
| 4th Mar 2014 11:15:29 | e91a9d114b9141f64e2a8303328543a70acacbb7907872ff6a019f573cb2744a | + 1.56164300 |
| 4th Mar 2014 11:13:51 | cf7b31f1b48a21253685f1ea74ee72f419809888e6de43516537c19706955275 | + 1.59178000 |
| 4th Mar 2014 11:12:44 | 5e4492696f92f660848ef70ad2081c2f23c10b9bfcfeb0db1228ca8dba77ab2c | + 1.50136900 |
| 4th Mar 2014 11:11:51 | 374b1a83b5a39b787cb57c9ee67df20a013cd136411f448c33ceb09d954912bf | + 1.51506800 |
| 4th Mar 2014 11:10:42 | 1f287bb82038aed480a2f868dea18b0ebf825caafd524b2925c166d9454fa355 | + 1.50958900 |
