| 20th Mar 2014 10:26:00 | 2efb0ecd71ec8e4ae1dbe13113b8a484f6e0a9308f1c72afb1d5498c2b3aa390 | - 1709.73698600 |
| 20th Mar 2014 10:23:57 | 9c044e247705134a192662be82af45b817d8cfa6a51189b52c671f1b783f8dc0 | - 16529.63422700 |
| 20th Mar 2014 10:21:26 | d636305423925cb785fc2f3be7e4ed1d80434f4d0364ae249d87d86706071fb8 | - 16735.65742600 |
| 20th Mar 2014 10:21:26 | 2fd9a7ab3ca111f4855bd81e42b2117a2b6a29489b95c977aad35abb28fe6068 | + 9.68219100 |
| 20th Mar 2014 10:20:53 | 31ce4398bcd3c45a14443f0fdf252e559737d933d6fc4e55b4409b5070e3902c | + 9.73698600 |
| 20th Mar 2014 10:20:13 | 78f1258c8bb5bfe4a7d40ebe49ab80dac5330d96fc374401e489eb6e6f816673 | + 9.60000000 |
| 20th Mar 2014 10:19:27 | 860da4ccd26b781711c73326b5d8a9101446d9869d2432f1fc947108af0fc02c | + 9.71780800 |
| 20th Mar 2014 10:18:41 | 72debabc0cf604db213e35f2f9ac4b53f6ab24c8beae65ff077c340c3369d642 | + 9.63561600 |
| 20th Mar 2014 10:17:11 | 00053b2154e29ed5d7b444783de061c09f3b989acae4447bdffc6a8c2f467002 | + 9.87671200 |
| 20th Mar 2014 10:16:58 | 744accf78ac05edca57b8ca8cf15b183e6b7e4d66472fbfe4d4836715f2fa5af | + 9.88219100 |
| 20th Mar 2014 10:16:40 | d41b5d5074b333382493a97f38a3dc63c9be046bf72af2ade7a2e931038cef28 | + 9.64109500 |
| 20th Mar 2014 10:16:21 | 51ec896c6cf3181843eceb82681bf933e9eac59e185d8360dabd0fe5076390fc | + 9.69589000 |
| 20th Mar 2014 10:16:04 | fd6704fbe8257665f1fa3eb4c60d1a550f2be8d92ce89e9869db36359204bfda | + 9.83835600 |
| 20th Mar 2014 10:13:14 | 7f3b6116f612cbd134c3a842229335d6ad7de49b1b2c0d7270a4cadec1774bb3 | + 9.65205400 |
| 20th Mar 2014 10:11:32 | 33e23bd84d45a54f343d90450abe6762fc5c698682f16c82b0476627828b004a | + 9.81643800 |
| 20th Mar 2014 10:10:50 | 101716ced67fe81d76890777394578ffc06c12c14f7c3d382dee35c6d861cc78 | + 9.79726000 |
| 20th Mar 2014 10:10:12 | 642006a9598aa280fb50d359d8f2c8c8ec4cd55593a546992acb89e9bd0a7319 | + 9.87397200 |
| 20th Mar 2014 10:09:08 | d79800471df7b9b6d4d747c472a592572bea6ed46f5e8a8435c3b576f9bb55ab | + 9.69589000 |
| 20th Mar 2014 10:08:28 | 6ac91e6092d49d2728d606fcbff91d9a407c60523a40ed2757afe1e09c5697c1 | + 9.69863000 |
| 20th Mar 2014 10:07:51 | 2ca31493c2dec897731cea438827b1b17a919a56d4c9f10883cc30ce9baa92a1 | + 9.72328700 |
| 20th Mar 2014 10:07:08 | e0624fe676c66c84ee2046e3120389425071a5e1bf35a9b0e66403b34d728137 | + 9.77534200 |
| 20th Mar 2014 10:06:45 | 8890d201fa53b1d9c4b4e02727847eea2fe5508f93fcb56d90bd672812f65c9a | + 9.74794500 |
| 20th Mar 2014 10:06:26 | fc28b178365effe714e06c2f3464822b82ad11377882df223f514e8c36302861 | + 9.67945200 |
| 20th Mar 2014 10:06:01 | 92af0d5fb43a9126a00edc7aa8ddf7cb05ac96638af496a2375343b5330ec2cf | + 9.86027300 |
| 20th Mar 2014 10:01:40 | c67f33727cc002b254188c363c01c6936c0dab7399baea574f46afc78b45d94f | + 9.70410900 |
| 20th Mar 2014 09:58:33 | 127f51cfe029c71453b41bd7c427cb48ba0c9ac3580f073165ffaf9139c25d08 | + 9.64931500 |
| 20th Mar 2014 09:57:44 | 0a15aaaa59d0c0156fd0dafe0abace960ce045ac8b4661eb3cc26624f1ffede6 | + 9.84383500 |
| 20th Mar 2014 09:56:41 | 33900228e2aad1e317ae703c39766c9052cabbefe9ccaa3dcce598d6c3804197 | + 9.62739700 |
| 20th Mar 2014 09:55:16 | c7779c0d542b4f17370ddb9fbc8dd25d6fd5f8a846844704fd07764f957ea037 | + 9.88493100 |
| 20th Mar 2014 09:55:09 | 257d69402675b38bc3d18e1e696356691b04d862ae07075bd0f9a78c18fe9905 | + 9.76164300 |
| 20th Mar 2014 09:55:01 | 6ee13c38a0018f04b5a4a0aca72827147c4d1abba63e4bab80399e985d955fa5 | + 9.69863000 |
| 20th Mar 2014 09:51:25 | 74145d8e5db35bac106a69410687287f28c278a8f6b3fb3c691c993ad3dfa465 | + 9.80273900 |
| 20th Mar 2014 09:47:39 | 3a1f89e360bb4faf185314748eb391f7d887ef3454ff47b45298f9c1fa67239a | + 9.60547900 |
| 20th Mar 2014 09:47:35 | c0cb5678a43a40aafb70cc6fd8c3b4f418e82db614a6181b9d44481210450405 | + 9.80273900 |
| 20th Mar 2014 09:47:29 | c76d72b6f8706a53a012f59b5be2818b2e3cf97057088ac2beb0a2eea2647cbf | + 9.85753400 |
| 20th Mar 2014 09:46:26 | c42df92978e945b37068cf326bae1e3f0f4acb6cf64ecb2b0e397f3d0f9a638b | + 9.73698600 |
| 20th Mar 2014 09:42:35 | cc776b23a27e1effadfcfe852da930d7a8dc36793ddf9d29e73fc12e9b23a480 | - 17575.34971400 |
| 20th Mar 2014 09:42:35 | 7208351328a6e7c3e3e661f12c18fef9dd028182ca9814659b5523a58b11f744 | + 9.62191700 |
| 20th Mar 2014 09:40:57 | 282f009bad3a18be8a5223058e7a266046352d03efee2595e26ebaeb501e1555 | + 9.69315000 |
| 20th Mar 2014 09:40:39 | 5f6e1682040fee2dbc1f002dff991295530b189a2d64c9d51a57d13d5252d013 | + 9.73150600 |
| 20th Mar 2014 09:40:05 | b6bf7687cf4ddda212a87b0e2698c062fd5c8e4c47f68494248cc25a8e142bed | + 9.74794500 |
| 20th Mar 2014 09:39:46 | e645810a7fa65385284566e0eb2cdb1ab999406ebe82d9ac5891ead640835c48 | + 9.84383500 |
| 20th Mar 2014 09:36:10 | b48498a385a3e54782d4a879f700df8403a382677a8ec60b34270d64d18e0c86 | + 9.90410900 |
| 20th Mar 2014 09:35:52 | 91851da5d15b42c33a97df4772ca247b01af12421a9fdbfdcf0e89343d5cd06e | + 9.69589000 |
| 20th Mar 2014 09:35:37 | 4553c99c5601584442ff908fd2c538074e3f6b454e665ded62079d29068b2760 | + 9.72328700 |
| 20th Mar 2014 09:33:47 | 94fb6722f4babe4a0d662ad2ff3bd0db9336a2187bba5c4e04acdeae949612cf | + 9.60821900 |
| 20th Mar 2014 09:33:20 | 22ceb282987d4e98f8ddbc2fbeb528c68b95ea458191a4fba3c790804d7c0237 | + 9.89589000 |
| 20th Mar 2014 09:33:01 | 4ef857ef7b110f7b8bdedc84c10cd80247ac1c2ff6999c1f9db6d01f62cd2d57 | + 9.79178000 |
| 20th Mar 2014 09:31:38 | 6634aa2b794f799d6f3468f0cde9c7bfdb9fffe91534c0d84707c783a886920f | + 9.84931500 |
| 20th Mar 2014 09:30:14 | a4a4f4790c656779a077cf19a235119c29a02b62b3196cdb988ba0836822d04e | + 9.76986300 |
| 20th Mar 2014 09:30:06 | c898d0de28ae392a48cde67aa77adafa16081ba9c94c23672db18930a7fdf014 | + 9.79452000 |
| 20th Mar 2014 09:29:14 | 41293631c5a937a858d99b48fc8a91ee0940107223f83aa4838ea4ed7db182aa | + 9.66301300 |
| 20th Mar 2014 09:28:51 | 07d672f295fe89f5ed7f4b4cb49414c9f8eab4903c0f0bff165302ea67bdb90a | + 9.72876700 |
| 20th Mar 2014 09:28:19 | ce5c14bb165ba1d0b23cde3769e62149b3c38f8379b8e6bc0daa5ff31e6b8784 | + 9.73150600 |
| 20th Mar 2014 09:27:54 | 6b56d692709c1276f47802b55a06d34c3a86c21609554a7c7deac57d7803217c | + 9.67123200 |
| 20th Mar 2014 09:27:09 | 894472df8565aaf579d008acd0fba4365ee64a1bb4aef407bdd5a22284fdd776 | + 9.61369800 |
| 20th Mar 2014 09:26:51 | d86eef590538f80fad78ade16efde6346ae00eaa6a55e067d7e3bc21e92c4bbf | + 9.83287600 |
| 20th Mar 2014 09:26:28 | 1c3230eab0e9d44b51eb54777ee69f8f6cb6a8fa1e1616d0781aaece9e4fbdfd | + 9.64657500 |
| 20th Mar 2014 09:26:22 | a112e17add40b8a6b8d121a2c177941b1e8a9b0769cadcfe06579e3ee8846b58 | + 9.76164300 |
| 20th Mar 2014 09:24:47 | a6efdf4de5492d3698d0798fc00ae6f74c93462e3e9e4eb8e4081e8da2030aef | + 9.75616400 |
| 20th Mar 2014 09:23:26 | ed94452311c582be4c3555a58a31d8e02884ebce4e9ce17c801fb169b1dcc502 | - 17465.70862700 |
| 20th Mar 2014 09:23:26 | 21b7a09c0a99d9cbdbfb4acb21046292b20c4c39893f22439adbad3e2f168b51 | + 9.72328700 |
| 20th Mar 2014 09:22:39 | bd7a822cc9e331d14d1fb8e769b79394294464f0d4d2ad561f5b30506707b58a | + 9.60273900 |
| 20th Mar 2014 09:21:39 | f488bbfa89bd4c31697a33ffd51b4cfae4e502dec807ec161a903c065bd2a59d | + 9.60273900 |
| 20th Mar 2014 09:19:56 | 998393d9eab56d2967c98291cd0a4b657992a08b1aea38fc97a12a2caa7529d5 | + 9.64109500 |
| 20th Mar 2014 09:19:00 | 6f79dc4b839503557529d7234bc4285cf5628b6e574cf3a9db036d48a4d2c095 | + 9.67397200 |
| 20th Mar 2014 09:18:30 | 15088d6e3c9533e4d60dcd7dc1c4fa6f380659e59028c354ba4857bcbdbc5902 | + 9.82739700 |
| 20th Mar 2014 09:18:17 | d7e7030e5f583acf8136333986da60d8c8e30c0893f062eb1a760e82f118dd81 | + 9.84657500 |
| 20th Mar 2014 09:17:55 | 7a6d2d077c76de325f1bdd43d6ef82d57db27a6c415d1591e6efa3c87bc29671 | + 9.60821900 |
| 20th Mar 2014 09:15:36 | 8d15224747a819a29a4f6168782593248db6ea4e991d8c2c64a7db38f5b6d170 | + 9.83835600 |
| 20th Mar 2014 09:14:59 | 8d2267f9e7bfefbc400ee46b74778cfacbeef3e4b563e77a4696913a03962e97 | + 9.74246500 |
| 20th Mar 2014 09:13:39 | ca3bf700a67a3f49acfd8d237caa3a074d89667b6b46d1249177c08e904580d6 | + 9.73972600 |
| 20th Mar 2014 09:12:48 | aeac7295d4e2f3ba20c31091d52e80a141ccfdabf59f45b266000f1e2b3fce41 | + 9.64383500 |
| 20th Mar 2014 09:12:06 | 61704fb1d8ce7cc135c5710b3d3d3422c14e958820da0ccb5346f574df0db8bf | + 9.62465700 |
| 20th Mar 2014 09:10:29 | 732383096281d228f16c04f0a67ee3c0199affaf9308b90a2f78784dcea9c93b | + 9.79726000 |
| 20th Mar 2014 09:09:06 | 3f78567460f1d3c0ff8d5f3b2e0214a700c1b96eee053f44be5fccb2265f87d6 | + 9.59178000 |
| 20th Mar 2014 09:07:46 | 3796ecc3388d6882da43f719bf0a57a89c799435ab0e325473a7aa31b682adaa | + 9.73972600 |
| 20th Mar 2014 09:07:38 | d1968f7a2904c0b1af7c2c04d2f59fda7110687a58514e44f27501941385a42d | + 9.78356100 |
| 20th Mar 2014 09:07:15 | 6d709149cf2bd9e0c4b145f2f04ba1fa72061a15ad47fae3ea9de2deaf4e19cb | + 9.72602700 |
| 20th Mar 2014 09:07:05 | 8df0acad3740bc71b68c0c169b984f68a8379e4f865b776b6084cabf9bdc71d2 | + 9.88219100 |
| 20th Mar 2014 09:06:38 | 63bb600e34849701a55e1ce7d9f2891f171b54df3b52fd1be4b6ed502cc65668 | + 9.64931500 |
| 20th Mar 2014 09:06:14 | 5cfb922a17f792f11b934c1092f7f729a97577ef94370bdf3cdfbd8b4d0bfd61 | + 9.64657500 |
| 20th Mar 2014 09:06:08 | 849294207494023e06509b06eca4b52ee4e0f6a2c28983728ed6dce0a7fac1ab | + 9.66301300 |
| 20th Mar 2014 09:03:43 | 87e71356b26b6000c9a8bbce82a51a90a9c18f1e9aede21c7a735fee053793f3 | + 9.75616400 |
| 20th Mar 2014 09:03:37 | d3f214a5b7cc63f591bf64ba9b3f6107d4153b8b1a57b9bcc2fa6f8edb2b7d32 | + 9.60273900 |
| 20th Mar 2014 09:03:26 | a991e81d3148600021a723bcc8d923921cdda7c294130e6eaac60daea8642d43 | + 9.75890400 |
| 20th Mar 2014 09:02:10 | 62ea3ed09b066376fbca2936d9da35f4ec6c007f1fbea5b2022f271d62017b7d | + 9.60547900 |
| 20th Mar 2014 09:00:15 | 2c34f2ab7464c718bf9c8f7320f6d62655526b35faa2b3ac33e58d47d8d66ed4 | + 9.77534200 |
| 20th Mar 2014 08:59:18 | bb9475b3730a1b5ff56271b18b3d5eafec9667fe3c764212f178f7a9296fd288 | + 9.61369800 |
| 20th Mar 2014 08:58:18 | 85bf342d8e8f1e123ae913585b097e6a95fff4119d99244c302ea634a57c57cc | + 9.70410900 |
| 20th Mar 2014 08:57:44 | bacad56de324e368a9cca42bf383af4e1500de0f03e46248080cdbd2c6c36cd0 | + 9.63013600 |
| 20th Mar 2014 08:57:15 | 334efdd01490c01e6991d5f2771c5f214649eca4b414186f906694dcbe63d163 | + 9.78630100 |
| 20th Mar 2014 08:56:17 | ab98426cc256472319ffde2e474e4a2e2e51b2120f0abf67ef56e4d1ea8605f1 | + 9.60547900 |
| 20th Mar 2014 08:55:00 | c1147fa3759a90c85cea05a7912f38e6acc2d758a15a2d73ef7e26dba5edfe1f | + 9.72328700 |
| 20th Mar 2014 08:54:36 | 4897685f0164db664ab46e4ad72a29a6c7cf65fd14ebf947a4d650d4b55ccb0e | + 9.70410900 |
| 20th Mar 2014 08:52:36 | 8b2a7163d7ac773c0dce798530580064cf3671ef668f88fd67a281e9174948bc | + 9.78904100 |
| 20th Mar 2014 08:52:15 | 2d3780adc8967c4d98d3132656205e42d24d86496f5441e882e4a8f433a41b6a | + 9.80547900 |
| 20th Mar 2014 08:51:56 | 65f579dc0296a1c6de57281a09f82bd7db0d866180434dbac4e9f79a137d201c | + 9.68493100 |
| 20th Mar 2014 08:51:17 | 5b3d55a9392324c47b415375a7794b512d21b9d74219f82caedd75f540731555 | + 9.75342400 |
| 20th Mar 2014 08:51:07 | 7f3ff1073c8d6189c38823a8a39ffe5f13b7be65e34fd12e6612f8607bafe297 | + 9.85479400 |
