| 19th Apr 2014 09:29:19 | 5940d390b05e375776d695ab593c7fcbaa1d22e7e7084cb53c0749c4f4f5a0d0 | + 5.66301300 |
| 19th Apr 2014 07:45:20 | d69fc4f9a566fd2b52fde6e0874ea8d682fe8f09acdf1b1c262593ae107dc91a | + 5.59178000 |
| 19th Apr 2014 07:44:16 | 0fd7beb8ab1f2a4ec60ededc5638e16d9bc9e49174ad1ae5c2ddd04016d9fae8 | + 5.60000000 |
| 19th Apr 2014 07:38:21 | fc648f68f9658d84a4e8d32984450332063dce6a7b4aa24d2505273e67fc15e0 | + 5.59726000 |
| 19th Apr 2014 07:26:02 | 0dd9c688f8ac5070ce4d3e60a81b96b435be88eb5886e304ea5029aa71ab4756 | + 5.57260200 |
| 19th Apr 2014 07:24:20 | b3c8962c3034f3511e1d58916f053ace1ab153249c194844d59d251f3da4eefe | + 5.59178000 |
| 19th Apr 2014 07:10:00 | 3fc1fe52ca3ba28da64823d74e0bcb1ab49cc3bdafce0b93f054a332023047b4 | + 5.59452000 |
| 19th Apr 2014 07:07:37 | 983d05fc660593482113defcc6e55bfbf612f054495364cddca84f9ff413afdf | + 5.57808200 |
| 19th Apr 2014 07:01:03 | c4e300cdc0cdfebb40ec471ff014bdc22c0bffd614ff750d2a956e16265a6a4b | + 5.54520500 |
| 19th Apr 2014 06:57:53 | e9da43e5f86a6ad5f0411db35c8ab8783e8811229c13c7950725431d87754839 | + 5.58356100 |
| 19th Apr 2014 06:49:23 | 0f7ae5367e19cb255fc89e06954d57226c6afdd73170bb41bfe0efe907cea343 | + 5.63835600 |
| 19th Apr 2014 06:48:55 | acb1a3d0e185e680fd513eedfc9e0bab69d8617a0a638d6692e849ab5495984d | + 5.66027300 |
| 19th Apr 2014 06:46:00 | 9477f9410259ceba5093fd3d404f3ed2f30094748bb1320774d593b6f594e1d7 | + 5.57808200 |
| 19th Apr 2014 06:42:58 | ae18ae34e3b6886418e01edb99e04bc673920f29ce1cb593fad708106808835e | + 5.56986300 |
| 19th Apr 2014 06:41:39 | dd84d7a932e82222bf1747da52b786b100f6c7a66348a1e0cc53280de97803f4 | + 5.55890400 |
| 19th Apr 2014 06:40:58 | 30cb11193478123af6bbdc5831eba34b895b01cde7757d6238be40f29bdcebab | + 5.57260200 |
| 19th Apr 2014 06:40:55 | 6fdc50da289c29dbf898ad06a6410dc66fbc0d8d02bb9d2d2531339d3b2bd06f | + 5.63287600 |
| 19th Apr 2014 06:40:02 | 46779a8a95b8515e9c26645ffd5c825682b8f3554150053d63e770446b2afeaf | + 5.72328700 |
| 19th Apr 2014 06:39:31 | 828f37479ddcc172c7c812d0389b3774df929971842a9a8a128ac4fb0e967fd9 | + 5.61369800 |
| 19th Apr 2014 06:38:22 | 28d42e574920c1b3d337bbcbf5c74b06b3fed3c3017f3fb3d20c7cac4b24492a | + 5.62465700 |
| 19th Apr 2014 06:36:04 | 205c8491b059fe6c8483a0b42a125ba609210d275b2c3daf8741b60eeee18bfe | + 5.54794500 |
| 19th Apr 2014 06:35:43 | 6d81b5bc3f4975b5780f7f8ebebd3aa62925d718dcc0b346cd26d95afde7e4c1 | + 5.52876700 |
| 19th Apr 2014 06:35:16 | 70324b739ef78c316810e5653f25f5e79995003cd5972c46c0e9ef49d81693d0 | + 5.63013600 |
| 19th Apr 2014 06:35:03 | e08f2bd59f1fb96c0b89b346aa1f46129ab965a35cf7bcd3fa9ad1781bbddef0 | + 5.61369800 |
| 19th Apr 2014 06:32:54 | 39d0edba15ef17e1c2a4c0639fcda556f37131131f89d3b6a56317aed5a6b0b9 | + 5.55616400 |
| 19th Apr 2014 06:32:24 | 43b4f7630ec33e215f63ecf7dbdeba7cc7411895e839d6a83ee42f0e29ef4a67 | + 5.55890400 |
| 19th Apr 2014 06:31:44 | 71c10eea8cf9eaf56ba736239c350c5a33c9cc520ccf7890e3248d5f2ed19d62 | + 5.56164300 |
| 19th Apr 2014 06:30:24 | c57863ff7477181dad1c0c99f3772debe6c5670630a009512f844d6841627c13 | + 5.55890400 |
| 19th Apr 2014 06:25:24 | 08b986c31cb835dfbc0beaa098bcfeab59743462e38d7f8c673c93eaded3ddcf | + 5.53698600 |
| 19th Apr 2014 06:24:36 | d0018a4d7b9ec71858f4e4b88c276a38bd7787fa7d52315e29596be54e361286 | + 5.54520500 |
| 19th Apr 2014 06:23:59 | bbe237dca07b52e7f2fab44d7f2ec506c51b9e593197f074b7593a0697c3f4eb | + 5.58082100 |
| 19th Apr 2014 06:22:34 | c0a4f88a31e5f0d5f3dc5031e64c8941b226be7fbc46ac09ef257481d2ac56fc | + 5.56712300 |
| 19th Apr 2014 06:19:35 | 5671b98bddbed9a8bf6ef2f6e69f4f1c13e53a257df4547e9b223f195e62bee8 | + 5.56438300 |
| 19th Apr 2014 06:19:22 | 30247971fc86fb6b56f1b8361e24c35c6f8759d6610fe7fbdd29519c02e375e6 | + 5.58082100 |
| 19th Apr 2014 06:18:32 | 1bf84bd426dbb1ca0202d38767a7e3651f21916b802babae26857aa916b7ebd0 | + 5.54794500 |
| 19th Apr 2014 06:18:27 | 52ca9651affc737adfe30c47294e0d201552252226daa32259ec38f41f25bcf0 | + 5.53698600 |
| 19th Apr 2014 06:18:16 | c0c6418fdbcf82fa84cd9d986455e8723d01e2999302f0a4ca9fe8942dde648e | + 5.53424600 |
| 19th Apr 2014 06:13:08 | f37cc0e554d1e978f0b6890f917140a87cf5580f3d149a939f57d1785cc0d9b5 | + 5.55890400 |
| 19th Apr 2014 06:12:31 | 6f48d0683ea248ae4bb715282b023c0483cdf22ecd15c2fe421c39251bbe248f | + 5.62739700 |
| 19th Apr 2014 06:12:02 | 0c79774e0facc74b62779485a0f9aa6f38ff3542d8020573919173e54a0c4976 | + 5.55342400 |
| 19th Apr 2014 06:11:26 | 2357f847180024c955e2a9a26056a614213c4c364d32e837802a017634d5af18 | + 5.56712300 |
| 19th Apr 2014 06:11:10 | 2f46c1ae2297c8fb5510f0b0caa8da2c9e9f738cdfc3b4fbc311b4ab6801349f | + 5.60821900 |
| 19th Apr 2014 06:10:28 | b5eaef3483e2ae3ffc6ce0c2ac473967c0504f978e15069c29d30d422d1d68df | + 5.61095800 |
| 19th Apr 2014 06:10:19 | ba82e97b7e1672af47e095046cd88d59760543742ff6611a5b1e0d16d02d0272 | + 5.53972600 |
| 19th Apr 2014 06:02:13 | 733534af9fddc65b12b8e87646f42c2380f017a9ec69cd84373d5a54513f9cb5 | + 5.53150600 |
| 19th Apr 2014 05:59:13 | 4a2ee60063ec039de3dcddbe94054ad733ef3c5c5be6f48032a62d7137d943f9 | + 5.55068400 |
| 19th Apr 2014 05:58:20 | 434ae65d2c855dee6e297f47390c263e2fb3917394a6bcf78d121a93e81e87e0 | + 5.56712300 |
| 19th Apr 2014 05:58:14 | 4e81f9570c948bd1d23d6da1d6fa57800be91c48093aef871a3afc14377ed8b9 | + 5.61369800 |
| 19th Apr 2014 05:57:59 | dceba63ad331c27ea8b5a34dea11408fd909bb70e6a4763f5ec420c7d102b0d5 | + 5.55068400 |
| 19th Apr 2014 05:57:47 | 082c1b917b334b6a8639cb355c4851feb70f60f2bf190ca446eb9190a7a0b1c1 | + 5.56164300 |
| 19th Apr 2014 05:57:00 | 3814e92706dbe49b998eeb57e084291dad6a011dad9e31cdb578b1f786bc970a | + 5.56164300 |
| 19th Apr 2014 05:54:12 | 956b7fd88b577cd6c332354237f095ed431c69f9ad11012607d1715ab186dc6f | + 5.64383500 |
| 19th Apr 2014 05:50:49 | 4b5a09d9cce96a4aabd44821508c3ec789aca53d93900debda1b7beed3d45f9c | + 5.57808200 |
| 19th Apr 2014 05:50:41 | 5a65d350e351ff74bb7d4af3e268e6d04215cac07e3118ba455bf3bc6ba7ce0d | + 5.56438300 |
| 19th Apr 2014 05:50:32 | 2eb01650d3a9567d671ce0a9f0ee99ea29fec923bdec1f340796080c66994c2b | + 5.56712300 |
| 19th Apr 2014 05:49:57 | 1d3df0c91ea8e97dd1249220702944c3e3ec7f7bd037854c384e5a30a15544f7 | + 5.58904100 |
| 19th Apr 2014 05:46:38 | 86216807844b2e65bc34fe31456c6e6a79b38bec13a743c4464427522a173b9e | + 5.69863000 |
| 19th Apr 2014 05:46:06 | 04d2d10562a25e2ba336f02cfa5b710808bcc187fb9caa027590a5e4f248e774 | + 5.52054700 |
| 19th Apr 2014 05:45:36 | 01083ad13ce4fdc5f8b1a296dbfd61f13b0f2240d9e61b5f4efc617eb57fc7b8 | + 5.61643800 |
| 19th Apr 2014 05:45:22 | b94f4e15c3329ced84034602f1634a32fb8381215f4c0168ffbadbc479e4b4d4 | + 5.64383500 |
| 19th Apr 2014 05:41:54 | 20e90d8e449e995c19bc8437de9660ed94bb3a9faaff76457e23b784540dec2d | + 5.59452000 |
| 19th Apr 2014 05:41:48 | 06edc2f7072a3c44a39e1105a2dc47377dbb94bac9f1d5dce88cac8cca62ec89 | + 5.52876700 |
| 19th Apr 2014 05:40:43 | aabcee9f174051e09338b2bd606b78bdc4f718e2d8e83baa644ec7ca05785408 | + 5.55890400 |
| 19th Apr 2014 05:40:39 | dc75161332cc9b5f2004f97d5526c4e6baf1b4299f27f425fe80d44cc925eb7f | + 5.54794500 |
| 19th Apr 2014 05:39:54 | 218b751c1519c5441c0f9ca8aa21f70dda29dfc8bc588849e9d6c7774146597a | + 5.53698600 |
| 19th Apr 2014 05:37:08 | a84945e568a0edae1332d55fd3edbd509c2ca311c8f42fce77c12bb556c9c2a1 | + 5.56164300 |
| 19th Apr 2014 05:37:04 | f9d6af84703f9c179689401322df3c93078c0f289b95a403740e839deeb8f0d3 | + 5.58904100 |
| 19th Apr 2014 05:36:36 | 84fc1c9b44efbefc4f607cb2c301147504f962f70a45b3b9d1f14034571bcd55 | + 5.59452000 |
| 19th Apr 2014 05:33:03 | 51d8ee849798ec8395c60d13636427c68f7f18f207329d7b6d54c993f857a61b | + 5.58356100 |
| 19th Apr 2014 05:31:55 | 48a5949ddc0931b10b13453f37fa3e9dc0a3a10bc6c4e323b7921fd9f5c94d5d | + 5.60273900 |
| 19th Apr 2014 05:31:00 | b6e80dfbebd5c205ecd6064f03f592155cdabf232df0d71c35ab55b0400e134e | + 5.60000000 |
| 19th Apr 2014 05:30:41 | bf8132ad7a9685200112b2160506dcc7cd616765ac063b441534626e4b4428a1 | + 5.52328700 |
| 19th Apr 2014 05:30:36 | cd8ab3fa389960cd59ebc651a99f0ee7a42ac89f59ff99c0a5aeba08d33a50f5 | + 5.55616400 |
| 19th Apr 2014 05:30:33 | 7589a2e53a4a03c7c2c76417139bc19026812d8dfab55a868e3dac730482e59b | + 5.55342400 |
| 19th Apr 2014 05:30:20 | 787576576680248f45df30786c8c56708659bb3a3e61be5898af9ca764c49d88 | + 5.53424600 |
| 19th Apr 2014 05:30:11 | 16ba7078cd8e91ed608e3ee20858bc63b5d5fb26d380360cc1c57aed3049ac8c | + 5.53424600 |
| 19th Apr 2014 05:29:37 | 0fd3a652ba9a6a96f8d12297fb5ca8ea7a1e1dfb87de513feeb4c6c3eff7e91b | + 5.57534200 |
| 19th Apr 2014 05:28:58 | 89ba0335991d3eb9c26173880b95a20c9b3a3b6e53750b50fe732b0d1f575663 | + 5.52328700 |
| 19th Apr 2014 05:27:10 | 6a28a29aae8042f98f09e95313f4eeece3d3526ee3d1c5b3f2c6b7fef3e4c9b8 | + 5.60273900 |
| 19th Apr 2014 05:26:35 | 79b1d3c27eaa5ffcd23038fda8f01a73e129a268e11fb387a09a7642a3906e04 | + 5.60821900 |
| 19th Apr 2014 05:25:04 | 1e61da6fa75d869a712bd53fe785c90aac0985a7d177ceff4da92a77e8f72611 | + 5.53972600 |
| 19th Apr 2014 05:19:47 | 2ff926616e89884e0131e726ea9ca68e4d4ffeadaf6d06d06d904bd6f57e4c2f | + 5.63287600 |
| 19th Apr 2014 05:19:23 | 28cbf2838059ef3df6ad5ac397e07e71a36f34d3e066ef97d91eeab78471a7ed | + 5.54520500 |
| 19th Apr 2014 05:19:21 | 67723ea52463257795aab928a47c71e749c5dc6c9fb04f68d1c1c4baf9e72269 | + 5.56164300 |
| 19th Apr 2014 05:18:47 | 6f25af423468faef0d7b8b9e861b04ae56a687f3e9ca2eb95d05433a09df390a | + 5.53698600 |
| 19th Apr 2014 05:18:39 | a526336b8ee1caf62b166719c31d3c1ea20bb035ee6458bba7f27a966d790adc | + 5.54246500 |
| 19th Apr 2014 05:18:34 | 65a00aa7ba6a7530bd157b96f2745ea1557774697205ed0cc918d3cc55454b2b | + 5.55616400 |
| 19th Apr 2014 05:18:14 | 9a572d506484ef63a275ab1f87ff3fa828b02a58e256e5797db8fe80018fc790 | + 5.56712300 |
| 19th Apr 2014 05:17:10 | 9fb18101e4db92de0693648d6169ceefd203adf021618762018edaba88059446 | + 5.56712300 |
| 19th Apr 2014 05:16:05 | 2d058afcfc054161ff857f3ef6170204001ae355e736e1c91a77f81ec05d4c48 | + 5.57808200 |
| 19th Apr 2014 05:16:03 | 65d12f047e6328a6817ff2175089334f5cd7766af654666479766ccaf64a132c | + 46.06575300 |
| 19th Apr 2014 05:16:01 | 8751d40df1b95219b8870790b9663770528939a36c0ed359c4f6f280a4aefbbd | + 5.60000000 |
| 19th Apr 2014 05:14:13 | a88d3128ebc3cb9ca8876bdf6200c3d971336f65f7ec0bb16c018de006b9b58c | + 5.53424600 |
| 19th Apr 2014 05:14:08 | 5dfbc6ecb3402f5a6733462c6923bfd38162c702e4c79d5ac098ff2fd5f8c22e | + 5.56986300 |
| 19th Apr 2014 05:11:12 | 7beb9e2d6ab8a3ac6242ff6a868db2b674d50cc7a65343971665716c794025eb | + 5.53424600 |
| 19th Apr 2014 05:10:45 | 1835ac1fba42a0cadffd01eee4334d8b59de72ddd9a45e6dd955ef14a6e24618 | + 5.57808200 |
| 19th Apr 2014 05:10:24 | 18ad3cc26996cdbcbef518b6f306e97bf21d4cc0219aa722e4e8b779e4dc7098 | + 5.56712300 |
| 19th Apr 2014 05:10:07 | 43adc8886be5fd906cf97365f2dd07a6d44a414dd0bc0184c5f755a4935ce0d7 | + 5.56986300 |
| 19th Apr 2014 05:10:05 | d86f4ee543e0c4de49256c39df5038fdb1733eb003505e30aa59fb412a4a3eb3 | + 5.64109500 |
| 19th Apr 2014 05:09:33 | 89fbb2c905f16b6475309680fa6f4419c2c172652663f14148272c76253c7839 | + 5.55068400 |
